Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 12:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0026.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 11:24:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:24:1500,0000,0000,0000,00115 002,0016 840,00216 936,00220,0000,0000,000
31.07.2025 11:23:3400,0000,0000,002115 002,002016 576,0016 840,00216 936,00220,0000,0000,000
31.07.2025 11:23:3100,0000,0000,002115 002,002016 576,0016 840,0020,0000,0000,0000,000
31.07.2025 11:23:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:23:3000,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:22:3300,0000,0000,002115 002,002016 558,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:22:0300,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 11:22:0200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:22:0100,0000,0000,0000,00115 002,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:19:4900,0000,0000,002115 002,002016 550,0016 840,00216 910,00220,0000,0000,000
31.07.2025 11:19:4600,0000,0000,002115 002,002016 550,0016 840,0020,0000,0000,0000,000
31.07.2025 11:19:4600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:19:4600,0000,0000,0000,00115 002,0016 840,00216 926,00220,0000,0000,000
31.07.2025 11:19:4600,0000,0000,0000,00115 002,0016 840,00216 926,00220,0000,0000,000
31.07.2025 11:19:0500,0000,0000,002115 002,002016 566,0016 840,00216 926,00220,0000,0000,000
31.07.2025 11:19:0200,0000,0000,002115 002,002016 566,0016 840,0020,0000,0000,0000,000
31.07.2025 11:19:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:19:0100,0000,0000,0000,00115 002,0016 840,00216 924,00220,0000,0000,000
31.07.2025 11:17:3400,0000,0000,002115 002,002016 564,0016 840,00216 924,00220,0000,0000,000
31.07.2025 11:17:3200,0000,0000,002115 002,002016 564,0016 840,0020,0000,0000,0000,000
31.07.2025 11:17:3200,0000,0000,002115 002,002016 564,0016 840,0020,0000,0000,0000,000
31.07.2025 11:17:3100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:17:3100,0000,0000,0000,00115 002,0016 840,00216 920,00220,0000,0000,000
31.07.2025 11:16:5000,0000,0000,002115 002,002016 560,0016 840,00216 920,00220,0000,0000,000
31.07.2025 11:16:4700,0000,0000,002115 002,002016 560,0016 840,0020,0000,0000,0000,000
31.07.2025 11:16:4600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:16:4600,0000,0000,0000,00115 002,0016 840,00216 916,00220,0000,0000,000
31.07.2025 11:16:0400,0000,0000,002115 002,002016 556,0016 840,00216 916,00220,0000,0000,000
31.07.2025 11:16:0200,0000,0000,002115 002,002016 556,0016 840,0020,0000,0000,0000,000
31.07.2025 11:16:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:16:0100,0000,0000,0000,00115 002,0016 840,00216 914,00220,0000,0000,000
31.07.2025 11:15:1900,0000,0000,002115 002,002016 554,0016 840,00216 914,00220,0000,0000,000
31.07.2025 11:15:1600,0000,0000,002115 002,002016 554,0016 840,0020,0000,0000,0000,000
31.07.2025 11:15:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:15:1500,0000,0000,0000,00115 002,0016 840,00216 906,00220,0000,0000,000
31.07.2025 11:12:1800,0000,0000,002115 002,002016 546,0016 840,00216 906,00220,0000,0000,000
31.07.2025 11:12:1500,0000,0000,002115 002,002016 546,0016 840,0020,0000,0000,0000,000
31.07.2025 11:12:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:12:1500,0000,0000,0000,00115 002,0016 840,00216 892,00220,0000,0000,000
31.07.2025 11:11:3400,0000,0000,002115 002,002016 532,0016 840,00216 892,00220,0000,0000,000
31.07.2025 11:11:3100,0000,0000,002115 002,002016 532,0016 840,0020,0000,0000,0000,000
31.07.2025 11:11:3100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:11:3000,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:11:3000,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:10:4700,0000,0000,002115 002,002016 558,0016 840,00216 918,00220,0000,0000,000
31.07.2025 11:10:4400,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 11:10:4400,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 11:10:4300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 11:10:4300,0000,0000,0000,00115 002,0016 840,00216 922,00220,0000,0000,000